Link Administration Holdings - Preço Das Ações

Preço Chg Dia Ano Data
AMP 1.11 0.04 3.76% 3.27% 2024-05-23
Appen 0.59 0.01 0.85% -73.54% 2024-05-23
Australian Securities Exchange 63.50 -0.05 -0.08% -7.04% 2024-05-23
Challenger 6.44 0.18 2.88% 6.45% 2024-05-23
Computershare 27.16 0.19 0.70% 22.51% 2024-05-23
Data#3 7.51 0.16 2.18% 6.68% 2024-05-23
EML Payments 1.00 0.03 2.58% 50.76% 2024-05-23
Insurance Australia 6.45 -0.01 -0.15% 23.56% 2024-05-23
Magellan Financial 8.55 -0.02 -0.23% 7.41% 2024-05-23
Macquarie 193.74 -1.95 -1.00% 9.19% 2024-05-23
NIB Holdings 7.14 0.09 1.28% -13.03% 2024-05-23
Nuix 2.98 -0.04 -1.32% 213.68% 2024-05-23
NEXTDC 17.98 0.41 2.33% 53.94% 2024-05-23
Perpetual 22.11 -0.15 -0.67% -9.98% 2024-05-23
Platinum Asset Management 1.05 0 0% -38.78% 2024-05-23
QBE 18.05 0.19 1.06% 22.46% 2024-05-23
Suncorp 16.11 -0.05 -0.31% 24.02% 2024-05-23
Tyro Payments 0.88 0.04 4.17% -29.15% 2024-05-23

Preço Dia Ano Data
Australia All Ordinaries 8083 -35.20 -0.43% 9.34% 2024-05-23